Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.67 | 182.69 | 0.98 | 0.54 % | 27,520,806 | 09:45:22 |
| AMD | Advanced Micro Devices | 156.17 | 156.14 | 156.16 | 0.39 | 0.25 % | 13,267,127 | 09:45:31 |
| AMZN | Amazon.com | 188.59 | 188.59 | 188.60 | -0.11 | -0.06 % | 9,352,623 | 09:45:31 |
| AXP | American Express | 234.095 | 0.00 | 0.00 | -0.235 | -0.10 % | 447,085 | 09:45:24 |
| BA | Boeing | 177.08 | 0.00 | 0.00 | -1.27 | -0.71 % | 1,707,391 | 09:45:19 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | -2.71 | -3.32 % | 6,125,642 | 09:45:30 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.375 | 0.99 % | 8,141,847 | 09:45:22 |
| COIN | Coinbase Global | 221.22 | 221.23 | 221.33 | -5.71 | -2.52 % | 2,583,638 | 09:45:31 |
| CRM | Salesforce | 278.3053 | 0.00 | 0.00 | 2.68 | 0.97 % | 808,718 | 09:45:20 |
| DIS | Walt Disney | 104.82 | 0.00 | 0.00 | -11.65 | -10.00 % | 23,977,048 | 09:45:29 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 629,122 | 09:45:28 |
| GOOGL | Alphabet | 170.31 | 170.29 | 170.30 | 2.21 | 1.31 % | 9,188,118 | 09:45:31 |
| GS | Goldman Sachs | 446.39 | 0.00 | 0.00 | 2.72 | 0.61 % | 423,528 | 09:45:26 |
| HD | Home Depot | 342.865 | 0.00 | 0.00 | 0.575 | 0.17 % | 460,452 | 09:45:29 |
| IBM | International Business M... | 168.9452 | 0.00 | 0.00 | 0.3352 | 0.20 % | 552,344 | 09:45:20 |
| INTC | Intel | 31.188 | 31.18 | 31.19 | 0.218 | 0.70 % | 9,138,217 | 09:45:31 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | 0.75 | 0.37 % | 5,273,316 | 09:45:29 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | 0.73 | 0.49 % | 989,273 | 09:45:25 |
| JPM | JP Morgan Chase | 192.54 | 0.00 | 0.00 | 0.54 | 0.28 % | 2,099,938 | 09:45:29 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | 0.17 | 0.27 % | 1,835,338 | 09:45:29 |
| MCD | McDonalds | 269.23 | 0.00 | 0.00 | -0.07 | -0.03 % | 476,078 | 09:45:22 |
| META | Meta Platforms | 463.97 | 463.90 | 464.09 | -1.71 | -0.37 % | 3,436,446 | 09:45:23 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.89 | 0.70 % | 1,285,629 | 09:45:31 |
| MSFT | Microsoft | 412.58 | 412.54 | 412.62 | -0.96 | -0.23 % | 3,928,940 | 09:45:23 |
| MU | Micron Technology | 120.67 | 120.66 | 120.67 | 0.54 | 0.45 % | 3,714,271 | 09:45:29 |
| NKE | Nike | 94.045 | 0.00 | 0.00 | 0.685 | 0.73 % | 2,000,085 | 09:45:24 |
| ORCL | Oracle | 118.835 | 0.00 | 0.00 | 0.495 | 0.42 % | 1,133,229 | 09:45:25 |
| PYPL | PayPal | 66.035 | 66.03 | 66.04 | 0.425 | 0.65 % | 2,165,741 | 09:45:08 |
| QCOM | QUALCOMM | 183.48 | 183.45 | 183.48 | 1.63 | 0.90 % | 1,060,593 | 09:45:23 |
| QQQ | Invesco QQQ Trust Series 1 | 440.60 | 440.60 | 440.61 | 0.35 | 0.08 % | 8,349,344 | 09:45:31 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,154,045 | 09:45:31 |
| SPY | SPDR S&P 500 | 517.335 | 0.00 | 0.00 | 0.765 | 0.15 % | 9,257,188 | 09:45:32 |
| TRV | The Travelers Companies | 216.955 | 0.00 | 0.00 | 1.05 | 0.48 % | 71,193 | 09:45:28 |
| TSLA | Tesla | 179.28 | 179.27 | 179.30 | -5.48 | -2.97 % | 27,485,390 | 09:45:28 |
| V | Visa | 274.37 | 0.00 | 0.00 | 1.70 | 0.62 % | 1,100,352 | 09:45:31 |
| VZ | Verizon Communications | 39.236 | 0.00 | 0.00 | -0.094 | -0.24 % | 2,409,750 | 09:45:24 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | 0.17 | 0.98 % | 2,212,713 | 09:45:30 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,851,764 | 09:45:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
